Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 253.43 255.69 251.82 255.5 214.8 Thousand
08 May, 2024 245.51 253.57 245.0 253.28 214.91 Thousand
07 May, 2024 248.51 253.0 246.5 246.5 242.25 Thousand
06 May, 2024 249.41 250.72 247.33 247.72 190.34 Thousand
03 May, 2024 247.95 249.05 242.35 246.21 244.96 Thousand
02 May, 2024 225.41 246.69 225.0 244.57 591.4 Thousand
01 May, 2024 204.37 210.22 202.01 207.7 254.04 Thousand
30 Apr, 2024 207.66 209.67 204.4 204.8 202.1 Thousand
29 Apr, 2024 210.75 211.81 209.23 209.24 172.71 Thousand
26 Apr, 2024 209.32 211.44 208.78 209.99 191.2 Thousand