Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 329.6 331.72 322.78 326.32 105.8 Thousand
16 Dec, 2024 327.82 334.02 327.82 331.47 121.54 Thousand
13 Dec, 2024 329.81 331.51 326.98 327.82 90.84 Thousand
12 Dec, 2024 329.07 330.8 327.18 329.22 88.82 Thousand
11 Dec, 2024 334.73 337.1 329.43 330.64 179.57 Thousand
10 Dec, 2024 337.67 337.67 330.0 331.29 123.83 Thousand
09 Dec, 2024 339.57 343.41 336.03 337.3 125.98 Thousand
06 Dec, 2024 346.81 346.81 337.19 338.45 81.38 Thousand
05 Dec, 2024 350.77 351.35 344.64 345.42 76.6 Thousand
04 Dec, 2024 344.28 349.83 344.28 349.77 90.2 Thousand