Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 338.78 342.82 338.78 340.25 79.72 Thousand
15 Nov, 2024 339.0 339.78 337.04 338.02 110.77 Thousand
14 Nov, 2024 344.0 344.0 339.61 340.02 63.44 Thousand
13 Nov, 2024 346.87 350.28 340.0 341.72 155.84 Thousand
12 Nov, 2024 347.0 350.66 343.57 345.23 200.75 Thousand
11 Nov, 2024 342.08 351.96 342.08 348.29 118.83 Thousand
08 Nov, 2024 341.68 341.96 339.41 340.42 97.36 Thousand
07 Nov, 2024 348.68 348.95 339.4 341.58 84.25 Thousand
06 Nov, 2024 341.5 352.57 335.91 349.2 241.84 Thousand
05 Nov, 2024 318.5 326.85 318.5 326.38 74.47 Thousand