Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 230.41 231.79 229.89 230.85 164.4 Thousand
09 Jan, 2024 227.87 228.42 226.31 226.68 119 Thousand
08 Jan, 2024 227.74 231.38 227.59 230.19 125.1 Thousand
05 Jan, 2024 225.75 232.9 225.03 229.57 196.32 Thousand
04 Jan, 2024 225.4 226.07 223.42 225.42 231.2 Thousand
03 Jan, 2024 232.0 232.0 225.26 225.59 213.6 Thousand
02 Jan, 2024 231.97 235.86 231.97 234.52 156.3 Thousand
29 Dec, 2023 233.72 236.84 232.07 233.51 136.3 Thousand
28 Dec, 2023 232.4 235.05 231.53 234.1 107.4 Thousand
27 Dec, 2023 234.79 236.69 233.41 234.55 126.4 Thousand