Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 221.47 225.96 221.47 225.42 158.8 Thousand
26 Mar, 2024 219.7 221.44 218.49 220.13 172.1 Thousand
25 Mar, 2024 221.36 223.07 217.98 218.59 125.42 Thousand
22 Mar, 2024 220.47 221.16 219.0 220.39 108.2 Thousand
21 Mar, 2024 217.5 220.07 217.31 219.75 114 Thousand
20 Mar, 2024 213.15 217.31 212.91 217.06 113.5 Thousand
19 Mar, 2024 212.57 214.67 211.7 214.04 180.63 Thousand
18 Mar, 2024 214.42 215.36 212.33 212.53 151.44 Thousand
15 Mar, 2024 211.76 215.57 211.76 214.73 258.97 Thousand
14 Mar, 2024 215.0 216.54 210.13 212.2 138.51 Thousand