Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 316.67 322.26 316.67 319.46 80.01 Thousand
01 Nov, 2024 314.08 319.37 314.08 316.13 91.14 Thousand
31 Oct, 2024 315.5 316.68 311.58 311.68 95.62 Thousand
30 Oct, 2024 317.55 320.31 315.12 315.64 81.03 Thousand
29 Oct, 2024 323.37 323.37 318.8 319.74 90.7 Thousand
28 Oct, 2024 320.32 326.28 317.23 325.56 173.41 Thousand
25 Oct, 2024 321.08 322.5 311.61 317.15 194.04 Thousand
24 Oct, 2024 320.19 320.96 312.51 320.63 164.63 Thousand
23 Oct, 2024 298.9 330.97 298.55 325.6 380.02 Thousand
22 Oct, 2024 301.88 301.88 294.47 294.94 139.34 Thousand