Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 305.0 306.19 299.9 301.91 163.83 Thousand
18 Oct, 2024 311.98 311.98 304.93 305.22 154.92 Thousand
17 Oct, 2024 310.68 311.6 307.09 310.38 104.23 Thousand
16 Oct, 2024 305.93 312.61 305.93 310.85 133.76 Thousand
15 Oct, 2024 302.84 307.05 302.63 303.7 149.29 Thousand
14 Oct, 2024 300.33 303.79 298.43 303.24 80.52 Thousand
11 Oct, 2024 294.7 302.24 294.7 301.15 101.04 Thousand
10 Oct, 2024 289.77 294.07 287.75 293.3 129.84 Thousand
09 Oct, 2024 292.98 293.81 290.95 292.07 92.39 Thousand
08 Oct, 2024 293.56 295.0 291.48 291.66 68.1 Thousand