Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 199.01 202.44 198.02 201.76 150.3 Thousand
09 Nov, 2023 197.03 199.4 195.73 197.33 174.9 Thousand
08 Nov, 2023 196.89 198.2 192.94 194.91 184.01 Thousand
07 Nov, 2023 197.05 197.05 193.75 195.71 160.2 Thousand
06 Nov, 2023 201.31 201.31 196.06 198.76 249.1 Thousand
03 Nov, 2023 202.8 204.89 201.82 202.25 149 Thousand
02 Nov, 2023 201.28 201.28 196.9 200.13 225.43 Thousand
01 Nov, 2023 196.64 199.01 192.46 198.72 250.7 Thousand
31 Oct, 2023 194.53 199.18 193.79 196.91 211.82 Thousand
30 Oct, 2023 191.77 194.73 189.05 193.02 304.92 Thousand