Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 283.31 286.52 281.55 286.48 79.2 Thousand
20 Sep, 2024 283.17 284.07 278.85 282.08 217.08 Thousand
19 Sep, 2024 284.06 285.72 280.7 284.34 85.79 Thousand
18 Sep, 2024 279.46 284.69 276.59 279.5 99.26 Thousand
17 Sep, 2024 280.04 282.26 277.21 279.13 80.91 Thousand
16 Sep, 2024 274.49 279.62 274.49 277.44 127.8 Thousand
13 Sep, 2024 274.89 276.49 272.22 274.49 67.94 Thousand
12 Sep, 2024 269.02 272.18 268.08 272.17 122.84 Thousand
11 Sep, 2024 267.08 268.84 263.66 268.79 88.46 Thousand
10 Sep, 2024 266.84 268.17 264.62 267.27 72.54 Thousand