Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 284.95 289.47 284.73 288.93 54.3 Thousand
22 Aug, 2024 284.07 285.47 281.7 283.39 114.75 Thousand
21 Aug, 2024 282.67 285.03 280.39 285.0 41.77 Thousand
20 Aug, 2024 283.22 283.56 279.68 280.9 56.45 Thousand
19 Aug, 2024 282.43 283.42 281.68 283.41 68.25 Thousand
16 Aug, 2024 284.44 289.0 280.66 281.52 70.25 Thousand
15 Aug, 2024 286.5 289.0 282.42 283.62 65.68 Thousand
14 Aug, 2024 280.49 282.84 279.47 282.24 109.12 Thousand
13 Aug, 2024 279.15 281.76 278.28 280.45 74.89 Thousand
12 Aug, 2024 279.85 281.03 278.48 278.71 96.68 Thousand