Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 283.24 283.98 279.11 280.55 111.5 Thousand
08 Aug, 2024 278.91 283.76 277.87 282.04 71.93 Thousand
07 Aug, 2024 282.72 285.55 277.12 277.36 141.96 Thousand
06 Aug, 2024 278.89 283.7 277.93 278.75 204.19 Thousand
05 Aug, 2024 276.52 281.94 272.92 278.85 133.51 Thousand
02 Aug, 2024 287.83 289.13 283.69 286.43 92.39 Thousand
01 Aug, 2024 299.15 299.73 289.08 292.19 129.42 Thousand
31 Jul, 2024 301.53 304.46 298.35 298.36 111.79 Thousand
30 Jul, 2024 299.33 303.73 298.28 300.48 206.24 Thousand
29 Jul, 2024 302.0 302.27 293.97 298.77 156.39 Thousand