Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 232.4 235.05 231.53 234.1 107.4 Thousand
27 Dec, 2023 234.79 236.69 233.41 234.55 126.4 Thousand
26 Dec, 2023 234.1 236.4 233.91 234.93 63.12 Thousand
22 Dec, 2023 232.53 234.72 230.1 232.41 109.31 Thousand
21 Dec, 2023 228.7 231.57 228.21 230.39 127.3 Thousand
20 Dec, 2023 229.95 233.59 226.76 226.96 124.51 Thousand
19 Dec, 2023 226.82 231.27 226.82 230.47 181.12 Thousand
18 Dec, 2023 224.12 225.3 221.8 224.8 252.22 Thousand
15 Dec, 2023 227.6 228.44 223.97 224.05 466.7 Thousand
14 Dec, 2023 222.98 228.56 222.87 227.18 293.33 Thousand