Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 301.71 307.67 300.79 302.59 185.65 Thousand
25 Jul, 2024 280.68 304.21 274.87 299.65 281.86 Thousand
24 Jul, 2024 275.96 277.3 270.71 270.9 192.62 Thousand
23 Jul, 2024 278.59 280.22 276.56 276.61 136.64 Thousand
22 Jul, 2024 280.75 281.76 277.7 280.0 133.14 Thousand
19 Jul, 2024 283.82 283.82 278.15 278.41 123.66 Thousand
18 Jul, 2024 286.04 290.15 283.7 283.83 155.37 Thousand
17 Jul, 2024 283.06 288.9 283.06 286.84 293.88 Thousand
16 Jul, 2024 275.76 284.01 275.64 283.4 145.55 Thousand
15 Jul, 2024 276.5 279.28 274.96 275.23 91.74 Thousand