Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 220.18 220.18 212.19 219.26 428.4 Thousand
12 Dec, 2023 222.17 222.6 220.27 221.04 225.5 Thousand
11 Dec, 2023 218.9 223.37 218.9 223.02 257.9 Thousand
08 Dec, 2023 219.49 224.33 219.49 219.93 150.8 Thousand
07 Dec, 2023 218.0 221.77 218.0 218.44 162.6 Thousand
06 Dec, 2023 221.83 224.55 218.51 218.62 113.02 Thousand
05 Dec, 2023 222.59 222.59 219.52 220.08 159.7 Thousand
04 Dec, 2023 222.68 227.68 222.68 223.18 178 Thousand
01 Dec, 2023 219.28 224.98 218.04 223.71 156.6 Thousand
30 Nov, 2023 215.6 221.44 213.67 219.57 277.9 Thousand