Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 209.55 214.59 208.62 214.38 317.24 Thousand
28 Nov, 2023 205.96 208.47 203.9 205.05 148.2 Thousand
27 Nov, 2023 210.71 210.71 206.5 207.15 165.72 Thousand
24 Nov, 2023 209.61 214.21 209.61 211.92 36.5 Thousand
22 Nov, 2023 208.84 211.3 207.61 210.25 131.6 Thousand
21 Nov, 2023 213.16 213.38 209.27 209.68 99.11 Thousand
20 Nov, 2023 212.85 215.53 211.54 213.73 142.4 Thousand
17 Nov, 2023 213.3 214.13 210.93 213.32 178.8 Thousand
16 Nov, 2023 213.5 215.7 210.61 211.09 161.1 Thousand
15 Nov, 2023 211.49 215.08 210.39 214.39 301.7 Thousand