Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 273.07 276.94 272.83 276.57 112.02 Thousand
11 Jul, 2024 268.21 271.74 266.31 270.46 112.99 Thousand
10 Jul, 2024 261.39 264.85 260.67 263.79 78.61 Thousand
09 Jul, 2024 264.9 265.19 260.2 260.22 93.03 Thousand
08 Jul, 2024 266.77 268.02 263.8 267.32 138.37 Thousand
05 Jul, 2024 264.99 265.96 261.67 264.61 214.43 Thousand
03 Jul, 2024 268.03 269.87 265.29 265.57 78.41 Thousand
02 Jul, 2024 267.75 270.43 267.75 268.37 150.16 Thousand
01 Jul, 2024 274.45 275.0 266.83 268.04 198.76 Thousand
28 Jun, 2024 275.02 278.53 271.51 274.45 323.65 Thousand