Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 194.53 199.18 193.79 196.91 211.82 Thousand
30 Oct, 2023 191.77 194.73 189.05 193.02 304.92 Thousand
27 Oct, 2023 195.2 201.19 188.63 188.8 500.94 Thousand
26 Oct, 2023 217.65 217.65 198.76 199.05 543.81 Thousand
25 Oct, 2023 227.47 232.59 227.47 231.31 130.5 Thousand
24 Oct, 2023 234.33 235.97 229.78 230.0 118.51 Thousand
23 Oct, 2023 231.28 236.09 230.45 232.54 127.11 Thousand
20 Oct, 2023 238.0 238.11 232.06 232.38 285.14 Thousand
19 Oct, 2023 223.45 240.68 221.82 237.69 336.83 Thousand
18 Oct, 2023 238.59 241.75 223.57 223.79 137.5 Thousand