Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 272.89 275.21 270.79 274.5 114.81 Thousand
26 Jun, 2024 271.77 273.71 270.11 272.11 226.27 Thousand
25 Jun, 2024 271.82 275.88 269.61 272.75 282.32 Thousand
24 Jun, 2024 276.08 277.01 272.68 272.88 200.75 Thousand
21 Jun, 2024 271.11 274.37 270.26 273.87 472.84 Thousand
20 Jun, 2024 275.75 276.75 270.59 271.01 256.48 Thousand
18 Jun, 2024 272.0 276.69 271.4 276.46 176 Thousand
17 Jun, 2024 270.22 273.71 269.94 272.0 308.31 Thousand
14 Jun, 2024 269.59 273.09 269.41 272.5 241.67 Thousand
13 Jun, 2024 270.27 274.32 268.23 272.96 254.86 Thousand