Valmont Industries, Inc. (VMI)

USD 311.95

(-4.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 202.8 204.89 201.82 202.25 149 Thousand
02 Nov, 2023 201.28 201.28 196.9 200.13 225.43 Thousand
01 Nov, 2023 196.64 199.01 192.46 198.72 250.7 Thousand
31 Oct, 2023 194.53 199.18 193.79 196.91 211.82 Thousand
30 Oct, 2023 191.77 194.73 189.05 193.02 304.92 Thousand
27 Oct, 2023 195.2 201.19 188.63 188.8 500.94 Thousand
26 Oct, 2023 217.65 217.65 198.76 199.05 543.81 Thousand
25 Oct, 2023 227.47 232.59 227.47 231.31 130.5 Thousand
24 Oct, 2023 234.33 235.97 229.78 230.0 118.51 Thousand
23 Oct, 2023 231.28 236.09 230.45 232.54 127.11 Thousand