Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 349.74 350.34 344.94 347.08 117.87 Thousand
02 Dec, 2024 347.99 352.05 344.97 349.27 120.09 Thousand
29 Nov, 2024 353.41 354.03 347.34 347.86 87.06 Thousand
27 Nov, 2024 353.84 354.13 351.35 352.14 89.72 Thousand
26 Nov, 2024 348.46 353.19 346.11 351.97 84.36 Thousand
25 Nov, 2024 344.06 352.88 344.06 350.16 140.18 Thousand
22 Nov, 2024 339.6 345.67 336.38 342.09 237.9 Thousand
21 Nov, 2024 340.49 342.66 338.08 338.74 201.02 Thousand
20 Nov, 2024 339.5 340.83 336.71 340.24 101.28 Thousand
19 Nov, 2024 336.37 341.18 332.31 339.63 123.61 Thousand