Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 333.41 335.77 331.48 333.86 346.24 Thousand
26 Jun, 2025 328.06 333.53 325.76 333.38 277.97 Thousand
25 Jun, 2025 326.72 327.01 318.77 325.01 228.18 Thousand
24 Jun, 2025 325.74 327.6 323.0 325.1 176.99 Thousand
23 Jun, 2025 318.0 323.27 316.56 323.27 122.95 Thousand
20 Jun, 2025 322.69 323.44 317.98 318.63 427.21 Thousand
18 Jun, 2025 322.02 326.65 319.93 320.7 236.88 Thousand
17 Jun, 2025 323.4 328.51 322.0 322.83 179.55 Thousand
16 Jun, 2025 326.49 330.03 322.92 326.36 228.65 Thousand
13 Jun, 2025 321.68 325.85 318.03 321.75 130.61 Thousand