Valmont Industries, Inc. (VMI)

USD 293.14

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 347.0 350.66 343.57 345.23 200.8 Thousand
11 Nov, 2024 342.08 351.96 342.08 348.29 118.83 Thousand
08 Nov, 2024 341.68 341.96 339.41 340.42 97.4 Thousand
07 Nov, 2024 348.68 348.95 339.4 341.58 84.3 Thousand
06 Nov, 2024 341.5 352.57 335.91 349.2 241.84 Thousand
05 Nov, 2024 318.5 326.85 318.5 326.38 74.5 Thousand
04 Nov, 2024 316.67 322.26 316.67 319.46 80.01 Thousand
01 Nov, 2024 314.08 319.37 314.08 316.13 91.14 Thousand
31 Oct, 2024 315.5 316.68 311.58 311.68 95.62 Thousand
30 Oct, 2024 317.55 320.31 315.12 315.64 81.03 Thousand