Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 182.38 184.51 181.29 182.33 525.95 Thousand
18 Mar, 2022 182.97 184.42 180.0 183.47 1.01 Million
17 Mar, 2022 179.51 183.82 178.49 183.07 523.11 Thousand
16 Mar, 2022 183.17 186.86 177.1 181.28 946.92 Thousand
15 Mar, 2022 179.87 182.89 176.57 182.01 1.16 Million
14 Mar, 2022 177.8 180.24 175.98 177.92 691.53 Thousand
11 Mar, 2022 176.74 178.22 174.86 175.32 610.94 Thousand
10 Mar, 2022 173.47 176.61 173.47 175.38 682.82 Thousand
09 Mar, 2022 176.05 178.22 173.76 176.77 620.17 Thousand
08 Mar, 2022 170.78 177.18 169.99 170.95 775.58 Thousand