Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 184.36 184.71 182.34 183.44 619.68 Thousand
01 Apr, 2022 185.35 186.48 183.58 184.18 800.23 Thousand
31 Mar, 2022 185.6 187.46 183.69 183.7 953.21 Thousand
30 Mar, 2022 191.37 191.71 186.19 187.12 795.46 Thousand
29 Mar, 2022 189.99 192.0 188.07 191.33 811.57 Thousand
28 Mar, 2022 184.0 187.36 182.88 187.29 973.8 Thousand
25 Mar, 2022 181.13 184.81 179.11 184.71 822.5 Thousand
24 Mar, 2022 178.57 180.85 177.63 180.84 722.96 Thousand
23 Mar, 2022 181.17 181.45 177.18 177.34 551.78 Thousand
22 Mar, 2022 183.37 184.5 180.99 182.05 499.3 Thousand