Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 171.67 178.39 171.5 176.93 1.07 Million
02 May, 2022 172.91 174.25 168.47 172.02 1.09 Million
29 Apr, 2022 176.52 177.94 171.84 172.29 639.97 Thousand
28 Apr, 2022 172.67 178.97 171.03 177.88 765.67 Thousand
27 Apr, 2022 170.91 174.01 170.09 172.09 537.32 Thousand
26 Apr, 2022 174.94 175.57 170.5 170.5 626.38 Thousand
25 Apr, 2022 171.17 176.76 169.53 176.01 1.07 Million
22 Apr, 2022 180.8 180.91 170.94 171.08 1.12 Million
21 Apr, 2022 184.16 185.21 179.58 181.37 698.83 Thousand
20 Apr, 2022 179.24 183.62 178.68 182.63 662.33 Thousand