Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 163.74 165.14 161.52 164.88 917.76 Thousand
16 May, 2022 164.5 165.34 157.13 160.13 1.33 Million
13 May, 2022 166.58 170.89 165.68 168.02 1.02 Million
12 May, 2022 157.89 165.29 156.53 165.11 1.42 Million
11 May, 2022 161.82 165.39 157.8 158.1 822.54 Thousand
10 May, 2022 165.73 166.29 158.15 161.54 802.24 Thousand
09 May, 2022 167.59 169.28 161.85 162.95 964.46 Thousand
06 May, 2022 174.7 174.82 164.63 169.88 1.15 Million
05 May, 2022 183.01 183.51 174.59 177.08 747.32 Thousand
04 May, 2022 175.4 185.57 175.25 185.43 1.31 Million