Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 152.82 154.17 148.99 151.45 758.12 Thousand
14 Jun, 2022 152.91 153.19 150.34 151.04 1 Million
13 Jun, 2022 151.99 155.11 151.41 152.97 1.01 Million
10 Jun, 2022 157.0 158.2 154.88 156.35 663.58 Thousand
09 Jun, 2022 162.07 164.5 161.04 161.08 522.35 Thousand
08 Jun, 2022 167.37 168.02 162.73 163.01 408.45 Thousand
07 Jun, 2022 164.99 169.79 164.42 169.27 443.69 Thousand
06 Jun, 2022 167.17 167.8 165.9 166.73 485.38 Thousand
03 Jun, 2022 167.31 167.87 164.78 165.94 614.86 Thousand
02 Jun, 2022 165.96 168.68 163.97 168.48 550.3 Thousand