Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 149.62 149.62 147.3 148.72 429.82 Thousand
14 Jul, 2022 144.25 147.85 142.53 147.27 581.63 Thousand
13 Jul, 2022 145.38 147.7 143.99 146.29 528.66 Thousand
12 Jul, 2022 147.55 150.5 147.55 148.49 677.62 Thousand
11 Jul, 2022 144.8 148.28 144.43 148.08 578.54 Thousand
08 Jul, 2022 147.78 147.78 145.08 146.41 568.49 Thousand
07 Jul, 2022 147.07 148.34 146.19 147.28 697.21 Thousand
06 Jul, 2022 144.45 146.17 143.09 145.65 1.08 Million
05 Jul, 2022 139.01 144.7 137.54 144.63 954.01 Thousand
01 Jul, 2022 141.72 144.17 140.27 142.47 952.47 Thousand