Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 163.67 165.98 163.32 165.33 693.93 Thousand
28 Jul, 2022 161.37 163.4 159.13 162.91 578.44 Thousand
27 Jul, 2022 157.2 161.04 155.76 160.6 730.35 Thousand
26 Jul, 2022 155.51 157.0 154.69 156.21 399.28 Thousand
25 Jul, 2022 156.32 156.8 154.86 156.4 591.02 Thousand
22 Jul, 2022 157.16 157.82 154.13 155.65 480.37 Thousand
21 Jul, 2022 153.86 156.65 153.15 156.46 592.33 Thousand
20 Jul, 2022 151.52 154.78 151.52 154.58 632.51 Thousand
19 Jul, 2022 150.61 152.85 149.57 152.57 414.22 Thousand
18 Jul, 2022 149.48 150.52 147.81 148.4 406.03 Thousand