Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 174.82 174.82 168.51 169.11 579.03 Thousand
25 Aug, 2022 172.39 174.97 171.98 174.88 469.71 Thousand
24 Aug, 2022 171.1 172.4 169.92 171.14 722.17 Thousand
23 Aug, 2022 172.0 173.5 170.75 171.15 453.57 Thousand
22 Aug, 2022 172.66 174.34 172.02 172.17 682.45 Thousand
19 Aug, 2022 177.84 177.84 175.08 175.66 534.79 Thousand
18 Aug, 2022 178.1 179.05 176.45 177.79 413.14 Thousand
17 Aug, 2022 176.26 178.79 175.84 178.21 672.13 Thousand
16 Aug, 2022 176.45 179.75 176.45 178.39 504.3 Thousand
15 Aug, 2022 177.16 179.4 176.21 177.91 497.42 Thousand