Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 155.91 157.33 152.55 153.95 779.43 Thousand
23 Sep, 2022 156.02 156.88 153.23 155.63 763.76 Thousand
22 Sep, 2022 160.17 161.66 158.61 158.96 647.02 Thousand
21 Sep, 2022 164.05 167.06 160.37 160.47 802.43 Thousand
20 Sep, 2022 160.9 162.83 159.3 162.19 814.81 Thousand
19 Sep, 2022 158.52 163.28 158.46 162.97 763.07 Thousand
16 Sep, 2022 161.48 161.48 157.39 159.4 1.05 Million
15 Sep, 2022 160.22 164.08 159.84 162.22 752.6 Thousand
14 Sep, 2022 163.45 163.67 158.3 160.22 1.06 Million
13 Sep, 2022 167.51 168.09 163.1 163.66 688.1 Thousand