Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 173.22 173.74 170.29 171.3 776.17 Thousand
09 Sep, 2022 172.0 172.72 171.05 171.81 723.82 Thousand
08 Sep, 2022 168.45 171.67 166.83 170.83 718.59 Thousand
07 Sep, 2022 163.77 170.14 163.77 170.03 478.2 Thousand
06 Sep, 2022 165.69 166.4 163.3 164.41 570.63 Thousand
02 Sep, 2022 168.49 169.73 163.95 164.95 537.12 Thousand
01 Sep, 2022 167.15 167.15 163.77 166.22 781.57 Thousand
31 Aug, 2022 167.91 167.91 164.9 166.49 736.59 Thousand
30 Aug, 2022 169.87 170.48 164.7 166.77 578.78 Thousand
29 Aug, 2022 167.39 171.58 167.39 169.24 498.73 Thousand