Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 176.52 178.29 175.66 178.23 572.6 Thousand
11 Aug, 2022 176.43 177.69 175.43 175.61 619.47 Thousand
10 Aug, 2022 174.2 175.85 173.58 174.52 538.83 Thousand
09 Aug, 2022 171.74 172.33 169.69 170.5 705.25 Thousand
08 Aug, 2022 173.11 174.79 170.06 172.17 803.5 Thousand
05 Aug, 2022 168.42 172.87 167.22 172.02 1.12 Million
04 Aug, 2022 164.41 174.21 163.52 170.42 1.42 Million
03 Aug, 2022 165.27 166.94 164.28 166.25 843.11 Thousand
02 Aug, 2022 163.64 166.05 162.75 163.98 524.45 Thousand
01 Aug, 2022 164.01 166.37 163.34 164.86 676.54 Thousand