Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 158.9 159.3 156.27 158.18 374.7 Thousand
07 Oct, 2022 160.27 160.6 156.5 157.49 509.02 Thousand
06 Oct, 2022 163.41 164.94 162.01 162.2 538.25 Thousand
05 Oct, 2022 161.76 165.88 161.24 164.11 654.86 Thousand
04 Oct, 2022 163.49 165.52 163.3 163.96 653.65 Thousand
03 Oct, 2022 158.87 162.1 158.04 160.4 912.49 Thousand
30 Sep, 2022 158.22 161.79 156.75 157.71 950.82 Thousand
29 Sep, 2022 154.14 158.12 151.73 157.78 1.62 Million
28 Sep, 2022 153.4 156.81 152.43 156.15 662.22 Thousand
27 Sep, 2022 155.82 156.37 150.54 152.34 860.83 Thousand