Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 171.41 173.01 168.87 172.16 838.65 Thousand
04 Nov, 2022 171.73 172.99 167.86 170.15 944.17 Thousand
03 Nov, 2022 160.94 171.54 160.66 169.04 1.48 Million
02 Nov, 2022 166.94 169.93 162.88 162.91 1.37 Million
01 Nov, 2022 165.26 166.23 162.03 164.79 1.46 Million
31 Oct, 2022 164.87 165.49 162.21 163.7 845 Thousand
28 Oct, 2022 162.6 166.52 161.51 165.69 729.44 Thousand
27 Oct, 2022 161.67 164.09 161.53 162.06 556.18 Thousand
26 Oct, 2022 162.79 163.19 160.13 161.41 646.3 Thousand
25 Oct, 2022 155.07 163.01 155.07 162.28 735.7 Thousand