Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 156.71 157.29 154.63 155.92 885.65 Thousand
21 Oct, 2022 149.24 155.88 148.51 155.43 832 Thousand
20 Oct, 2022 154.47 156.25 149.06 149.16 928.01 Thousand
19 Oct, 2022 157.53 158.0 153.14 154.77 593.97 Thousand
18 Oct, 2022 157.38 159.29 156.81 158.78 598.72 Thousand
17 Oct, 2022 150.65 154.45 150.1 154.03 529.11 Thousand
14 Oct, 2022 156.99 157.48 148.01 148.44 603.44 Thousand
13 Oct, 2022 150.37 156.47 147.64 155.27 832.43 Thousand
12 Oct, 2022 156.03 156.03 152.82 154.07 664.94 Thousand
11 Oct, 2022 158.17 159.22 156.11 156.27 536.39 Thousand