Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 178.49 180.27 177.3 178.56 366.59 Thousand
18 Nov, 2022 177.87 179.71 176.8 178.89 652.86 Thousand
17 Nov, 2022 174.9 175.93 173.48 175.74 569.66 Thousand
16 Nov, 2022 175.5 177.55 174.4 176.79 1.25 Million
15 Nov, 2022 177.99 179.73 173.78 175.9 743.08 Thousand
14 Nov, 2022 177.86 179.76 174.96 175.16 589.96 Thousand
11 Nov, 2022 181.48 183.57 178.02 178.96 920.72 Thousand
10 Nov, 2022 176.12 181.88 176.12 180.07 1.09 Million
09 Nov, 2022 171.75 171.98 168.55 168.94 544.23 Thousand
08 Nov, 2022 173.22 174.09 170.92 172.5 552.24 Thousand