Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 175.5 177.62 174.96 176.58 682.98 Thousand
19 Dec, 2022 177.46 178.72 174.25 175.42 655 Thousand
16 Dec, 2022 176.97 178.42 175.11 177.17 963.25 Thousand
15 Dec, 2022 181.68 182.11 178.6 179.28 611.21 Thousand
14 Dec, 2022 185.02 185.99 182.41 184.6 837.23 Thousand
13 Dec, 2022 188.61 190.15 184.0 185.93 922.28 Thousand
12 Dec, 2022 182.78 184.16 180.84 184.14 679.32 Thousand
09 Dec, 2022 182.58 184.99 181.96 182.45 911.81 Thousand
08 Dec, 2022 183.47 183.66 181.11 182.81 559.52 Thousand
07 Dec, 2022 178.18 181.19 178.01 179.1 603.51 Thousand