Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 177.28 179.26 175.82 178.89 819.64 Thousand
19 Jan, 2023 179.74 180.58 176.43 176.67 498.92 Thousand
18 Jan, 2023 182.61 184.2 180.1 180.36 458.24 Thousand
17 Jan, 2023 182.31 183.01 181.05 182.56 442.32 Thousand
13 Jan, 2023 181.56 184.08 180.0 183.19 479.45 Thousand
12 Jan, 2023 182.8 183.47 179.13 180.81 633.74 Thousand
11 Jan, 2023 177.96 182.47 177.39 182.41 679.68 Thousand
10 Jan, 2023 177.08 177.56 174.82 176.75 671.9 Thousand
09 Jan, 2023 181.92 182.3 177.68 178.02 806.11 Thousand
06 Jan, 2023 177.61 181.53 175.94 181.36 700.34 Thousand