Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 185.22 186.6 182.9 183.52 526.78 Thousand
02 Feb, 2023 185.76 189.07 184.39 187.52 1.05 Million
01 Feb, 2023 182.91 185.38 180.15 183.89 560.92 Thousand
31 Jan, 2023 179.58 183.33 179.06 183.33 687.65 Thousand
30 Jan, 2023 177.61 180.04 177.33 178.38 710.94 Thousand
27 Jan, 2023 178.79 180.1 177.74 178.5 868.95 Thousand
26 Jan, 2023 179.61 179.61 175.17 179.52 743.09 Thousand
25 Jan, 2023 176.91 179.2 175.02 178.67 625.52 Thousand
24 Jan, 2023 177.44 179.02 176.18 178.3 571 Thousand
23 Jan, 2023 178.75 180.24 176.97 179.45 719.94 Thousand