Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 182.09 182.56 178.77 179.79 692.25 Thousand
03 Mar, 2023 182.01 182.96 180.0 182.47 730.9 Thousand
02 Mar, 2023 179.0 182.73 176.77 181.65 910.59 Thousand
01 Mar, 2023 179.7 182.84 179.53 179.97 708.35 Thousand
28 Feb, 2023 181.5 183.11 180.79 180.91 612.75 Thousand
27 Feb, 2023 185.44 186.0 180.77 181.59 768.46 Thousand
24 Feb, 2023 180.83 183.85 179.63 183.64 630.26 Thousand
23 Feb, 2023 181.13 182.59 180.12 182.57 567.15 Thousand
22 Feb, 2023 182.63 182.63 180.12 180.89 608.25 Thousand
21 Feb, 2023 184.14 184.76 180.29 180.52 910.49 Thousand