Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 162.22 163.53 161.45 163.27 1.12 Million
17 Mar, 2023 165.4 165.46 160.81 161.02 1.29 Million
16 Mar, 2023 161.78 166.34 160.41 166.21 1.02 Million
15 Mar, 2023 163.81 164.93 159.76 162.81 1.08 Million
14 Mar, 2023 169.63 171.04 165.74 167.51 952.98 Thousand
13 Mar, 2023 166.25 169.0 165.01 165.98 910.69 Thousand
10 Mar, 2023 174.47 174.9 168.49 169.29 1 Million
09 Mar, 2023 179.36 180.46 173.39 174.07 726.35 Thousand
08 Mar, 2023 177.22 181.34 176.66 178.92 607.55 Thousand
07 Mar, 2023 179.78 180.98 176.71 177.23 597.04 Thousand