Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 172.0 173.45 170.51 172.36 670.29 Thousand
17 Apr, 2023 169.0 172.03 168.28 171.88 575.78 Thousand
14 Apr, 2023 168.75 171.14 168.26 169.08 615.5 Thousand
13 Apr, 2023 167.23 169.95 166.5 169.46 605.88 Thousand
12 Apr, 2023 167.84 169.03 166.64 167.32 700.53 Thousand
11 Apr, 2023 166.33 167.85 166.25 166.57 786.86 Thousand
10 Apr, 2023 164.04 166.7 163.96 166.01 523.15 Thousand
06 Apr, 2023 163.34 165.35 162.0 164.93 877.29 Thousand
05 Apr, 2023 166.85 167.95 163.27 164.06 1.3 Million
04 Apr, 2023 172.88 173.3 168.32 168.86 929.65 Thousand