Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 183.62 188.29 183.5 185.65 1.12 Million
16 Feb, 2023 181.95 190.47 181.66 185.37 2.4 Million
15 Feb, 2023 187.5 197.76 186.38 195.45 2.02 Million
14 Feb, 2023 185.35 187.7 183.91 185.58 890.25 Thousand
13 Feb, 2023 185.21 186.17 184.01 186.06 609.21 Thousand
10 Feb, 2023 183.9 185.63 182.72 184.13 793.86 Thousand
09 Feb, 2023 186.74 188.34 184.31 185.09 829.23 Thousand
08 Feb, 2023 182.58 185.44 182.58 185.15 712.68 Thousand
07 Feb, 2023 180.52 185.2 180.41 184.16 785.63 Thousand
06 Feb, 2023 181.9 183.36 180.7 181.59 682.76 Thousand