Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 141.72 143.6 139.09 142.1 861.37 Thousand
29 Jun, 2022 143.94 143.94 139.5 143.28 841.82 Thousand
28 Jun, 2022 146.56 147.96 143.23 143.37 502.07 Thousand
27 Jun, 2022 146.67 146.67 143.37 145.96 722.47 Thousand
24 Jun, 2022 142.72 146.29 142.18 145.82 2.47 Million
23 Jun, 2022 143.46 144.53 141.18 141.45 904.2 Thousand
22 Jun, 2022 142.44 144.89 141.32 143.83 753.14 Thousand
21 Jun, 2022 145.75 146.52 143.32 144.67 898.92 Thousand
17 Jun, 2022 145.5 148.17 143.24 144.65 1.16 Million
16 Jun, 2022 147.98 148.84 144.09 144.93 792.52 Thousand