Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 165.9 166.25 161.29 164.54 648.14 Thousand
31 May, 2022 167.33 167.33 163.51 164.87 968.22 Thousand
27 May, 2022 165.77 169.74 165.77 169.71 461.94 Thousand
26 May, 2022 162.28 165.45 161.71 164.28 334.91 Thousand
25 May, 2022 160.48 161.63 158.83 160.65 545.29 Thousand
24 May, 2022 163.33 163.66 157.33 161.24 745.35 Thousand
23 May, 2022 162.03 163.97 160.03 163.91 727.39 Thousand
20 May, 2022 162.52 163.2 156.88 160.03 826.66 Thousand
19 May, 2022 159.31 163.41 159.31 160.31 546.5 Thousand
18 May, 2022 163.05 163.83 159.9 160.53 594.77 Thousand