Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 174.5 177.71 173.92 177.21 633.93 Thousand
18 Apr, 2022 174.3 176.22 172.44 173.99 441.35 Thousand
14 Apr, 2022 176.4 177.82 174.72 174.77 536.49 Thousand
13 Apr, 2022 175.63 177.26 175.4 176.47 517.46 Thousand
12 Apr, 2022 177.26 179.95 174.81 175.5 378.29 Thousand
11 Apr, 2022 176.35 179.71 175.78 176.17 483.72 Thousand
08 Apr, 2022 177.07 179.58 174.34 176.91 433.81 Thousand
07 Apr, 2022 178.99 179.73 175.65 176.07 1.08 Million
06 Apr, 2022 180.65 181.13 177.53 179.0 995.06 Thousand
05 Apr, 2022 181.92 184.94 181.92 182.35 653.36 Thousand