Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 177.29 177.59 169.53 170.18 1.34 Million
04 Mar, 2022 174.12 177.29 172.51 177.1 1.13 Million
03 Mar, 2022 180.54 180.99 176.21 177.32 655.99 Thousand
02 Mar, 2022 176.76 179.32 174.53 178.25 946.29 Thousand
01 Mar, 2022 180.39 181.0 172.9 174.44 810.84 Thousand
28 Feb, 2022 179.84 182.74 178.6 181.45 1.06 Million
25 Feb, 2022 177.31 183.86 176.21 183.48 1.04 Million
24 Feb, 2022 170.78 177.82 169.71 177.15 1 Million
23 Feb, 2022 183.21 184.96 174.83 175.3 895.56 Thousand
22 Feb, 2022 184.73 187.04 181.8 183.06 994.83 Thousand