Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 187.71 188.6 183.52 185.31 844.82 Thousand
17 Feb, 2022 191.06 192.54 187.41 187.61 999.67 Thousand
16 Feb, 2022 188.41 191.97 183.72 191.72 1.2 Million
15 Feb, 2022 185.04 190.59 184.86 189.11 866.08 Thousand
14 Feb, 2022 187.0 190.05 182.43 183.89 838.67 Thousand
11 Feb, 2022 187.7 190.62 185.97 187.0 1.03 Million
10 Feb, 2022 186.27 193.31 182.69 188.94 1.17 Million
09 Feb, 2022 187.57 189.77 187.29 188.83 768.8 Thousand
08 Feb, 2022 182.59 186.09 182.5 185.61 693.19 Thousand
07 Feb, 2022 184.92 184.92 180.85 182.42 944.87 Thousand