Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 187.43 190.65 185.52 186.02 1.1 Million
20 Jan, 2022 189.58 192.39 187.88 188.22 1.19 Million
19 Jan, 2022 191.43 192.31 187.72 188.22 986.26 Thousand
18 Jan, 2022 189.53 190.8 186.88 190.59 1.18 Million
14 Jan, 2022 197.04 198.62 190.23 192.23 2.3 Million
13 Jan, 2022 202.78 204.13 198.85 199.07 951.39 Thousand
12 Jan, 2022 201.74 203.75 199.71 202.88 912.82 Thousand
11 Jan, 2022 200.05 200.6 195.87 200.44 1.01 Million
10 Jan, 2022 207.39 207.39 198.75 200.08 868.1 Thousand
07 Jan, 2022 210.0 211.63 206.23 207.92 692.7 Thousand