Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 209.8 211.89 207.57 209.95 563.42 Thousand
05 Jan, 2022 210.62 213.27 208.36 208.48 637.41 Thousand
04 Jan, 2022 210.0 213.65 209.21 210.53 710.27 Thousand
03 Jan, 2022 208.4 209.91 206.86 207.9 614.66 Thousand
31 Dec, 2021 206.42 208.35 204.88 207.58 523.55 Thousand
30 Dec, 2021 209.14 210.25 206.52 206.83 388.08 Thousand
29 Dec, 2021 207.76 210.0 207.76 208.97 588.38 Thousand
28 Dec, 2021 206.74 209.14 206.74 208.84 287.14 Thousand
27 Dec, 2021 207.03 207.79 205.8 207.49 394.48 Thousand
23 Dec, 2021 205.57 207.99 204.46 206.36 365.37 Thousand