Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 199.74 201.05 198.86 200.52 948.93 Thousand
07 Dec, 2021 199.86 201.99 199.5 199.76 580.56 Thousand
06 Dec, 2021 194.1 200.45 192.28 197.58 831.4 Thousand
03 Dec, 2021 195.4 197.98 189.21 191.37 999.85 Thousand
02 Dec, 2021 189.66 196.91 189.04 195.81 691.65 Thousand
01 Dec, 2021 194.89 196.11 188.9 188.98 743.28 Thousand
30 Nov, 2021 197.45 198.39 190.97 191.64 951.69 Thousand
29 Nov, 2021 198.69 200.91 198.35 199.35 629.28 Thousand
26 Nov, 2021 197.44 198.86 194.21 197.45 441.91 Thousand
24 Nov, 2021 199.47 202.16 198.61 201.89 531.18 Thousand