Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 210.16 210.16 202.92 205.78 901.46 Thousand
08 Nov, 2021 206.5 207.5 200.22 205.76 1.6 Million
05 Nov, 2021 196.6 200.46 195.3 196.06 1.16 Million
04 Nov, 2021 192.85 196.42 190.08 193.98 1.92 Million
03 Nov, 2021 195.01 196.96 194.0 195.0 942.89 Thousand
02 Nov, 2021 188.3 197.0 187.03 195.01 1.31 Million
01 Nov, 2021 191.0 191.85 186.71 188.16 878.95 Thousand
29 Oct, 2021 187.43 190.38 187.36 190.12 1.01 Million
28 Oct, 2021 187.04 190.93 186.78 188.87 694.92 Thousand
27 Oct, 2021 189.1 190.39 184.77 185.03 588.45 Thousand