Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 170.78 172.38 170.44 170.83 524.05 Thousand
11 Oct, 2021 175.0 176.1 171.78 171.88 531.92 Thousand
08 Oct, 2021 176.96 178.27 175.28 175.44 658.43 Thousand
07 Oct, 2021 176.04 179.3 175.58 176.64 924.9 Thousand
06 Oct, 2021 170.97 174.78 170.94 174.71 1.06 Million
05 Oct, 2021 171.42 171.52 168.14 169.28 1.47 Million
04 Oct, 2021 172.16 173.81 170.67 171.49 1.43 Million
01 Oct, 2021 169.0 173.75 167.24 172.94 1.23 Million
30 Sep, 2021 174.24 174.24 168.77 169.16 1.55 Million
29 Sep, 2021 176.71 176.71 173.37 173.76 1 Million