Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 177.89 177.89 175.07 175.73 794.34 Thousand
13 Sep, 2021 178.91 180.35 176.7 177.93 863.24 Thousand
10 Sep, 2021 177.14 180.87 177.1 177.69 667.69 Thousand
09 Sep, 2021 175.4 178.28 175.09 176.0 535.51 Thousand
08 Sep, 2021 176.36 177.1 174.95 176.0 549.95 Thousand
07 Sep, 2021 179.02 179.8 176.07 177.05 803.52 Thousand
03 Sep, 2021 182.75 182.75 178.77 180.31 1.06 Million
02 Sep, 2021 185.85 186.46 181.92 183.0 1.45 Million
01 Sep, 2021 186.35 187.05 183.98 185.85 486.36 Thousand
31 Aug, 2021 187.27 187.72 184.89 185.93 768.55 Thousand