Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 188.7 189.27 185.94 186.04 718.36 Thousand
27 Aug, 2021 189.09 189.68 187.43 187.95 507.12 Thousand
26 Aug, 2021 189.43 189.43 186.76 187.53 348.15 Thousand
25 Aug, 2021 186.55 191.86 186.14 189.58 571.35 Thousand
24 Aug, 2021 185.55 186.94 184.0 186.37 408.06 Thousand
23 Aug, 2021 184.4 185.7 182.93 184.94 383.7 Thousand
20 Aug, 2021 183.27 184.73 182.48 183.39 446 Thousand
19 Aug, 2021 182.23 184.91 181.53 183.31 358.89 Thousand
18 Aug, 2021 184.62 186.93 183.0 184.27 423.03 Thousand
17 Aug, 2021 186.75 188.3 184.06 185.2 928.98 Thousand