Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 181.1 183.38 179.43 179.58 516.97 Thousand
30 Jul, 2021 182.06 183.85 179.29 179.99 803.2 Thousand
29 Jul, 2021 184.0 185.83 180.56 182.61 860.4 Thousand
28 Jul, 2021 177.07 183.88 174.96 182.98 1.14 Million
27 Jul, 2021 174.33 176.98 172.53 176.66 498.44 Thousand
26 Jul, 2021 178.41 178.78 175.91 175.99 842.57 Thousand
23 Jul, 2021 176.95 178.44 175.98 178.14 408.68 Thousand
22 Jul, 2021 176.28 176.8 174.29 176.05 412.55 Thousand
21 Jul, 2021 175.35 176.83 174.64 176.35 585.31 Thousand
20 Jul, 2021 171.16 176.29 171.16 174.34 570.2 Thousand