Vulcan Materials Company (VMC)

USD 292.59

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 172.79 173.19 168.79 170.75 1.51 Million
16 Jul, 2021 176.8 177.18 175.0 175.35 612.87 Thousand
15 Jul, 2021 175.47 177.53 175.09 176.66 662.49 Thousand
14 Jul, 2021 172.79 176.19 172.3 175.96 829.3 Thousand
13 Jul, 2021 174.57 174.58 172.24 173.53 526.65 Thousand
12 Jul, 2021 172.93 175.26 171.81 174.74 435.45 Thousand
09 Jul, 2021 175.17 176.65 174.32 174.93 685.27 Thousand
08 Jul, 2021 172.3 173.91 172.0 172.87 741.79 Thousand
07 Jul, 2021 170.94 175.3 170.78 174.44 818.45 Thousand
06 Jul, 2021 170.56 171.6 167.16 171.03 714.32 Thousand